시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,430	230	+ 2.05%	84,531	970
12:08	11,450	250	+ 2.23%	84,452	969
12:06	11,450	250	+ 2.23%	84,447	969
12:05	11,450	250	+ 2.23%	84,016	964
12:04	11,450	250	+ 2.23%	83,916	963
12:02	11,450	250	+ 2.23%	83,867	962
12:00	11,460	260	+ 2.32%	83,756	961
11:59	11,460	260	+ 2.32%	83,751	961
11:57	11,460	260	+ 2.32%	83,750	961
11:55	11,450	250	+ 2.23%	83,714	960