시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,450	250	+ 2.23%	83,711	960
11:52	11,450	250	+ 2.23%	83,708	960
11:51	11,450	250	+ 2.23%	83,698	960
11:50	11,460	260	+ 2.32%	83,695	960
11:49	11,460	260	+ 2.32%	83,686	960
11:48	11,440	240	+ 2.14%	83,501	958
11:47	11,440	240	+ 2.14%	83,499	958
11:46	11,440	240	+ 2.14%	83,497	958
11:45	11,430	230	+ 2.05%	83,494	958
11:44	11,440	240	+ 2.14%	83,401	957