시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,580	380	+ 3.39%	157,071	1,809
15:09	11,580	380	+ 3.39%	156,949	1,808
15:08	11,640	440	+ 3.93%	156,644	1,804
15:07	11,640	440	+ 3.93%	156,569	1,803
15:06	11,650	450	+ 4.02%	156,057	1,797
15:05	11,650	450	+ 4.02%	155,721	1,793
15:04	11,650	450	+ 4.02%	154,628	1,781
15:03	11,630	430	+ 3.84%	153,039	1,762
15:02	11,580	380	+ 3.39%	152,592	1,757
15:01	11,590	390	+ 3.48%	152,490	1,756