시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,480	280	+ 2.50%	83,387	956
11:40	11,480	280	+ 2.50%	83,384	956
11:38	11,480	280	+ 2.50%	83,380	956
11:36	11,480	280	+ 2.50%	82,975	952
11:35	11,430	230	+ 2.05%	82,632	948
11:34	11,490	290	+ 2.59%	82,595	947
11:33	11,490	290	+ 2.59%	82,582	947
11:32	11,470	270	+ 2.41%	82,560	947
11:31	11,480	280	+ 2.50%	82,559	947
11:30	11,470	270	+ 2.41%	82,378	945