시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,450	250	+ 2.23%	82,248	943
11:28	11,440	240	+ 2.14%	82,216	943
11:27	11,440	240	+ 2.14%	82,177	943
11:26	11,400	200	+ 1.79%	81,432	934
11:25	11,410	210	+ 1.88%	81,038	930
11:24	11,430	230	+ 2.05%	80,306	921
11:23	11,430	230	+ 2.05%	80,305	921
11:22	11,430	230	+ 2.05%	79,527	912
11:21	11,460	260	+ 2.32%	78,667	903
11:20	11,460	260	+ 2.32%	78,288	898