시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,500	300	+ 2.68%	78,287	898
11:18	11,450	250	+ 2.23%	78,259	898
11:17	11,450	250	+ 2.23%	78,175	897
11:16	11,490	290	+ 2.59%	77,382	888
11:14	11,500	300	+ 2.68%	77,239	886
11:12	11,500	300	+ 2.68%	77,236	886
11:11	11,500	300	+ 2.68%	77,234	886
11:10	11,470	270	+ 2.41%	76,151	874
11:09	11,470	270	+ 2.41%	76,147	874
11:08	11,480	280	+ 2.50%	76,145	874