시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,470	270	+ 2.41%	76,139	873
11:05	11,470	270	+ 2.41%	75,139	862
11:04	11,460	260	+ 2.32%	74,047	850
11:03	11,470	270	+ 2.41%	73,742	846
11:02	11,480	280	+ 2.50%	73,373	842
11:01	11,480	280	+ 2.50%	73,066	838
11:00	11,500	300	+ 2.68%	72,948	837
10:59	11,510	310	+ 2.77%	72,947	837
10:58	11,510	310	+ 2.77%	72,718	834
10:57	11,480	280	+ 2.50%	72,666	834