시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,500	300	+ 2.68%	72,313	830
10:55	11,530	330	+ 2.95%	71,938	825
10:54	11,500	300	+ 2.68%	71,835	824
10:53	11,510	310	+ 2.77%	71,731	823
10:52	11,510	310	+ 2.77%	71,420	819
10:51	11,510	310	+ 2.77%	71,414	819
10:50	11,540	340	+ 3.04%	71,060	815
10:49	11,540	340	+ 3.04%	69,594	798
10:48	11,520	320	+ 2.86%	69,033	792
10:47	11,520	320	+ 2.86%	67,537	775