시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,490	290	+ 2.59%	64,445	739
10:44	11,480	280	+ 2.50%	62,614	718
10:42	11,470	270	+ 2.41%	62,607	718
10:41	11,460	260	+ 2.32%	62,494	717
10:40	11,450	250	+ 2.23%	61,497	705
10:39	11,450	250	+ 2.23%	60,423	693
10:38	11,430	230	+ 2.05%	60,390	693
10:37	11,430	230	+ 2.05%	60,122	689
10:36	11,430	230	+ 2.05%	59,861	686
10:35	11,450	250	+ 2.23%	59,823	686