시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,450	250	+ 2.23%	59,822	686
10:33	11,470	270	+ 2.41%	59,726	685
10:32	11,480	280	+ 2.50%	59,606	684
10:31	11,470	270	+ 2.41%	59,356	681
10:30	11,480	280	+ 2.50%	59,263	680
10:29	11,460	260	+ 2.32%	59,222	679
10:28	11,480	280	+ 2.50%	58,519	671
10:27	11,480	280	+ 2.50%	58,259	668
10:26	11,480	280	+ 2.50%	58,118	666
10:25	11,480	280	+ 2.50%	58,099	666