시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,480	280	+ 2.50%	58,079	666
10:23	11,480	280	+ 2.50%	57,758	662
10:22	11,500	300	+ 2.68%	57,566	660
10:21	11,480	280	+ 2.50%	55,434	636
10:20	11,490	290	+ 2.59%	54,728	628
10:19	11,490	290	+ 2.59%	54,533	625
10:18	11,490	290	+ 2.59%	54,329	623
10:17	11,480	280	+ 2.50%	53,221	610
10:16	11,480	280	+ 2.50%	53,196	610
10:15	11,480	280	+ 2.50%	53,086	609