시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,490	290	+ 2.59%	53,083	609
10:13	11,490	290	+ 2.59%	53,042	608
10:12	11,490	290	+ 2.59%	52,043	597
10:11	11,480	280	+ 2.50%	51,994	596
10:10	11,490	290	+ 2.59%	51,940	596
10:09	11,490	290	+ 2.59%	51,868	595
10:08	11,490	290	+ 2.59%	51,772	594
10:07	11,490	290	+ 2.59%	51,701	593
10:06	11,500	300	+ 2.68%	51,500	591
10:05	11,490	290	+ 2.59%	51,413	590