시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,510	310	+ 2.77%	51,212	587
10:03	11,510	310	+ 2.77%	51,025	585
10:02	11,500	300	+ 2.68%	50,637	581
10:00	11,520	320	+ 2.86%	50,554	580
09:59	11,480	280	+ 2.50%	50,502	579
09:58	11,480	280	+ 2.50%	50,335	577
09:57	11,500	300	+ 2.68%	49,171	564
09:56	11,520	320	+ 2.86%	49,079	563
09:55	11,500	300	+ 2.68%	48,876	560
09:54	11,530	330	+ 2.95%	48,588	557