시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,590	390	+ 3.48%	152,487	1,756
14:59	11,590	390	+ 3.48%	152,400	1,755
14:58	11,590	390	+ 3.48%	152,397	1,755
14:57	11,580	380	+ 3.39%	152,189	1,752
14:56	11,600	400	+ 3.57%	152,007	1,750
14:55	11,600	400	+ 3.57%	151,225	1,741
14:54	11,570	370	+ 3.30%	151,202	1,741
14:53	11,600	400	+ 3.57%	151,121	1,740
14:52	11,600	400	+ 3.57%	151,110	1,740
14:50	11,650	450	+ 4.02%	151,096	1,740