시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,520	320	+ 2.86%	48,474	556
09:52	11,520	320	+ 2.86%	47,930	549
09:51	11,510	310	+ 2.77%	47,549	545
09:50	11,490	290	+ 2.59%	47,145	540
09:49	11,510	310	+ 2.77%	46,492	533
09:48	11,510	310	+ 2.77%	46,367	531
09:47	11,500	300	+ 2.68%	45,686	524
09:46	11,480	280	+ 2.50%	44,065	505
09:45	11,450	250	+ 2.23%	42,516	487
09:44	11,460	260	+ 2.32%	42,467	487