시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,460	260	+ 2.32%	42,455	487
09:42	11,420	220	+ 1.96%	42,053	482
09:41	11,460	260	+ 2.32%	41,320	474
09:40	11,460	260	+ 2.32%	40,907	469
09:39	11,450	250	+ 2.23%	40,651	466
09:38	11,450	250	+ 2.23%	40,579	465
09:36	11,420	220	+ 1.96%	40,424	463
09:35	11,420	220	+ 1.96%	39,516	453
09:34	11,430	230	+ 2.05%	39,409	452
09:33	11,430	230	+ 2.05%	39,121	448