시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,450	250	+ 2.23%	38,758	444
09:31	11,470	270	+ 2.41%	38,415	440
09:30	11,470	270	+ 2.41%	38,203	438
09:29	11,470	270	+ 2.41%	37,610	431
09:28	11,480	280	+ 2.50%	36,576	419
09:27	11,500	300	+ 2.68%	34,788	399
09:26	11,530	330	+ 2.95%	33,419	383
09:25	11,530	330	+ 2.95%	33,064	379
09:24	11,540	340	+ 3.04%	32,964	378
09:23	11,570	370	+ 3.30%	32,187	369