시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,540	340	+ 3.04%	31,704	363
09:21	11,580	380	+ 3.39%	31,494	361
09:20	11,540	340	+ 3.04%	30,581	350
09:19	11,550	350	+ 3.13%	29,937	343
09:18	11,530	330	+ 2.95%	28,954	331
09:17	11,500	300	+ 2.68%	28,762	329
09:16	11,520	320	+ 2.86%	25,648	293
09:15	11,520	320	+ 2.86%	24,145	276
09:14	11,570	370	+ 3.30%	23,318	266
09:13	11,510	310	+ 2.77%	21,914	250