시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,390	190	+ 1.70%	15,297	174
09:11	11,410	210	+ 1.88%	15,143	173
09:10	11,390	190	+ 1.70%	14,055	160
09:09	11,400	200	+ 1.79%	13,198	150
09:08	11,450	250	+ 2.23%	12,490	142
09:07	11,470	270	+ 2.41%	11,808	135
09:06	11,450	250	+ 2.23%	10,742	122
09:05	11,380	180	+ 1.61%	5,049	57
09:04	11,350	150	+ 1.34%	2,388	27
09:03	11,280	80	+ 0.71%	1,661	19