시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 11,600 | 400 | + 3.57% | 149,394 | 1,720 |
14:48 | 11,610 | 410 | + 3.66% | 149,067 | 1,716 |
14:47 | 11,600 | 400 | + 3.57% | 148,800 | 1,713 |
14:46 | 11,600 | 400 | + 3.57% | 148,314 | 1,707 |
14:45 | 11,600 | 400 | + 3.57% | 148,269 | 1,707 |
14:44 | 11,600 | 400 | + 3.57% | 148,257 | 1,707 |
14:43 | 11,600 | 400 | + 3.57% | 148,139 | 1,705 |
14:42 | 11,610 | 410 | + 3.66% | 147,535 | 1,698 |
14:41 | 11,610 | 410 | + 3.66% | 147,527 | 1,698 |
14:39 | 11,590 | 390 | + 3.48% | 147,193 | 1,694 |