시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 11,600 400 + 3.57% 149,394 1,720
14:48 11,610 410 + 3.66% 149,067 1,716
14:47 11,600 400 + 3.57% 148,800 1,713
14:46 11,600 400 + 3.57% 148,314 1,707
14:45 11,600 400 + 3.57% 148,269 1,707
14:44 11,600 400 + 3.57% 148,257 1,707
14:43 11,600 400 + 3.57% 148,139 1,705
14:42 11,610 410 + 3.66% 147,535 1,698
14:41 11,610 410 + 3.66% 147,527 1,698
14:39 11,590 390 + 3.48% 147,193 1,694