시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,580	380	+ 3.39%	147,191	1,694
14:37	11,590	390	+ 3.48%	146,790	1,690
14:36	11,580	380	+ 3.39%	146,722	1,689
14:35	11,560	360	+ 3.21%	146,555	1,687
14:33	11,610	410	+ 3.66%	146,509	1,686
14:32	11,560	360	+ 3.21%	146,454	1,686
14:31	11,620	420	+ 3.75%	146,245	1,683
14:30	11,640	440	+ 3.93%	146,243	1,683
14:29	11,550	350	+ 3.13%	145,331	1,673
14:28	11,560	360	+ 3.21%	143,651	1,653