시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,580	380	+ 3.39%	142,195	1,636
14:26	11,680	480	+ 4.29%	140,501	1,617
14:25	11,650	450	+ 4.02%	140,323	1,615
14:24	11,680	480	+ 4.29%	139,813	1,609
14:23	11,650	450	+ 4.02%	139,611	1,606
14:22	11,680	480	+ 4.29%	138,632	1,595
14:21	11,680	480	+ 4.29%	137,958	1,587
14:20	11,660	460	+ 4.11%	137,633	1,583
14:19	11,690	490	+ 4.38%	135,807	1,562
14:18	11,630	430	+ 3.84%	131,409	1,511