시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,610	410	+ 3.66%	130,880	1,505
14:16	11,610	410	+ 3.66%	130,021	1,495
14:15	11,590	390	+ 3.48%	126,535	1,454
14:14	11,550	350	+ 3.13%	126,160	1,450
14:13	11,590	390	+ 3.48%	126,075	1,449
14:12	11,580	380	+ 3.39%	125,421	1,441
14:11	11,540	340	+ 3.04%	125,173	1,438
14:10	11,580	380	+ 3.39%	125,129	1,438
14:09	11,580	380	+ 3.39%	123,129	1,415
14:08	11,580	380	+ 3.39%	123,126	1,415