시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,560	360	+ 3.21%	123,123	1,415
14:05	11,560	360	+ 3.21%	122,570	1,408
14:04	11,560	360	+ 3.21%	122,502	1,407
14:03	11,590	390	+ 3.48%	122,044	1,402
14:02	11,590	390	+ 3.48%	119,887	1,377
14:01	11,600	400	+ 3.57%	119,779	1,376
14:00	11,590	390	+ 3.48%	118,102	1,356
13:59	11,580	380	+ 3.39%	114,466	1,314
13:58	11,560	360	+ 3.21%	114,454	1,314
13:57	11,560	360	+ 3.21%	114,386	1,313