시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,560	360	+ 3.21%	114,386	1,313
13:56	11,590	390	+ 3.48%	113,799	1,307
13:55	11,560	360	+ 3.21%	104,817	1,203
13:54	11,560	360	+ 3.21%	104,811	1,202
13:53	11,550	350	+ 3.13%	103,639	1,189
13:52	11,550	350	+ 3.13%	103,636	1,189
13:51	11,550	350	+ 3.13%	103,533	1,188
13:50	11,560	360	+ 3.21%	103,241	1,184
13:49	11,540	340	+ 3.04%	102,523	1,176
13:48	11,500	300	+ 2.68%	100,089	1,148