시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,050	40	- 0.27%	9,971	150
12:45	15,080	10	- 0.07%	9,956	150
12:44	15,050	40	- 0.27%	9,885	149
12:43	15,060	30	- 0.20%	9,855	148
12:42	15,050	40	- 0.27%	9,839	148
12:41	15,040	50	- 0.33%	9,772	147
12:40	15,060	30	- 0.20%	9,761	147
12:39	15,070	20	- 0.13%	9,731	147
12:38	15,050	40	- 0.27%	9,728	147
12:37	15,050	40	- 0.27%	9,655	145