시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,020	70	- 0.46%	10,520	158
13:07	15,020	70	- 0.46%	10,500	158
13:06	15,020	70	- 0.46%	10,447	157
13:04	15,020	70	- 0.46%	10,427	157
13:03	15,030	60	- 0.40%	10,407	157
13:02	15,030	60	- 0.40%	10,385	156
13:00	15,040	50	- 0.33%	10,363	156
12:59	15,040	50	- 0.33%	10,348	156
12:58	15,030	60	- 0.40%	10,294	155
12:57	15,040	50	- 0.33%	10,249	154