시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,030	60	- 0.40%	10,246	154
12:55	15,040	50	- 0.33%	10,192	154
12:54	15,040	50	- 0.33%	10,172	153
12:53	15,050	40	- 0.27%	10,170	153
12:52	15,030	60	- 0.40%	10,165	153
12:51	15,040	50	- 0.33%	10,111	152
12:50	15,040	50	- 0.33%	10,091	152
12:49	15,040	50	- 0.33%	10,070	152
12:48	15,060	30	- 0.20%	10,014	151
12:47	15,060	30	- 0.20%	9,986	150