시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,050	40	- 0.27%	9,634	145
12:35	15,050	40	- 0.27%	9,621	145
12:34	15,030	60	- 0.40%	9,593	145
12:33	15,050	40	- 0.27%	9,537	144
12:32	15,050	40	- 0.27%	9,336	141
12:31	15,050	40	- 0.27%	9,335	141
12:30	15,050	40	- 0.27%	9,296	140
12:29	15,050	40	- 0.27%	9,240	139
12:28	15,050	40	- 0.27%	9,231	139
12:27	15,070	20	- 0.13%	9,209	139