시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,060	30	- 0.20%	8,805	133
12:15	15,050	40	- 0.27%	8,743	132
12:14	15,050	40	- 0.27%	8,722	131
12:13	15,050	40	- 0.27%	8,721	131
12:12	15,050	40	- 0.27%	8,700	131
12:11	15,050	40	- 0.27%	8,645	130
12:10	15,050	40	- 0.27%	8,624	130
12:09	15,050	40	- 0.27%	8,582	129
12:08	15,050	40	- 0.27%	8,508	128
12:07	15,050	40	- 0.27%	8,487	128