시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,050	40	- 0.27%	8,486	128
12:05	15,050	40	- 0.27%	8,463	128
12:04	15,050	40	- 0.27%	8,409	127
12:03	15,050	40	- 0.27%	8,387	126
12:02	15,050	40	- 0.27%	8,386	126
12:01	15,050	40	- 0.27%	8,363	126
12:00	15,060	30	- 0.20%	8,309	125
11:59	15,050	40	- 0.27%	8,293	125
11:58	15,050	40	- 0.27%	8,286	125
11:57	15,050	40	- 0.27%	8,222	124