시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,050	40	- 0.27%	8,201	124
11:55	15,050	40	- 0.27%	8,175	123
11:54	15,050	40	- 0.27%	8,154	123
11:53	15,050	40	- 0.27%	8,098	122
11:52	15,050	40	- 0.27%	8,077	122
11:51	15,050	40	- 0.27%	8,075	122
11:50	15,050	40	- 0.27%	8,054	121
11:49	15,050	40	- 0.27%	8,000	121
11:48	15,050	40	- 0.27%	7,979	120
11:47	15,050	40	- 0.27%	7,956	120