시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,030	60	- 0.40%	14,106	212
14:37	15,040	50	- 0.33%	14,031	211
14:36	15,040	50	- 0.33%	14,008	211
14:35	15,040	50	- 0.33%	14,005	211
14:34	15,020	70	- 0.46%	13,961	210
14:33	15,030	60	- 0.40%	13,907	209
14:30	15,030	60	- 0.40%	13,887	209
14:29	15,010	80	- 0.53%	13,817	208
14:27	15,020	70	- 0.46%	13,725	207
14:26	15,030	60	- 0.40%	13,598	205