시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,030	60	- 0.40%	7,639	115
11:35	15,030	60	- 0.40%	7,576	114
11:34	15,030	60	- 0.40%	7,575	114
11:33	15,030	60	- 0.40%	7,572	114
11:32	15,030	60	- 0.40%	7,551	114
11:31	15,030	60	- 0.40%	7,485	113
11:30	15,040	50	- 0.33%	7,323	110
11:29	15,040	50	- 0.33%	7,320	110
11:28	15,020	70	- 0.46%	7,202	109
11:27	15,020	70	- 0.46%	7,134	108