시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,020	70	- 0.46%	7,105	107
11:25	15,020	70	- 0.46%	7,077	107
11:24	15,030	60	- 0.40%	6,997	105
11:23	15,030	60	- 0.40%	6,968	105
11:22	15,040	50	- 0.33%	6,787	102
11:21	15,050	40	- 0.27%	6,557	99
11:20	15,050	40	- 0.27%	6,489	98
11:19	15,050	40	- 0.27%	6,434	97
11:18	15,060	30	- 0.20%	6,413	97
11:17	15,060	30	- 0.20%	6,369	96