시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,070	20	- 0.13%	6,348	96
11:15	15,060	30	- 0.20%	6,344	96
11:14	15,060	30	- 0.20%	6,270	95
11:13	15,060	30	- 0.20%	6,244	94
11:12	15,060	30	- 0.20%	6,222	94
11:11	15,060	30	- 0.20%	5,690	86
11:10	15,060	30	- 0.20%	5,283	80
11:09	15,060	30	- 0.20%	5,169	78
11:08	15,060	30	- 0.20%	5,168	78
11:07	15,060	30	- 0.20%	5,146	78