시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,070	20	- 0.13%	5,087	77
11:05	15,060	30	- 0.20%	5,063	76
11:04	15,060	30	- 0.20%	5,062	76
11:03	15,070	20	- 0.13%	5,060	76
11:02	15,070	20	- 0.13%	5,005	75
11:01	15,080	10	- 0.07%	4,977	75
11:00	15,060	30	- 0.20%	4,945	75
10:59	15,060	30	- 0.20%	4,811	73
10:58	15,060	30	- 0.20%	4,790	72
10:57	15,060	30	- 0.20%	4,789	72