시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,080	10	- 0.07%	4,298	65
10:39	15,080	10	- 0.07%	4,288	65
10:38	15,080	10	- 0.07%	4,283	65
10:37	15,090	0	0.00%	4,251	64
10:36	15,110	20	+ 0.13%	4,041	61
10:34	15,100	10	+ 0.07%	4,040	61
10:33	15,110	20	+ 0.13%	3,936	59
10:31	15,110	20	+ 0.13%	3,931	59
10:30	15,100	10	+ 0.07%	3,927	59
10:28	15,110	20	+ 0.13%	3,874	58