시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,100	10	+ 0.07%	3,869	58
10:26	15,110	20	+ 0.13%	3,162	48
10:24	15,110	20	+ 0.13%	3,158	48
10:23	15,100	10	+ 0.07%	3,144	47
10:22	15,110	20	+ 0.13%	3,092	47
10:20	15,110	20	+ 0.13%	3,085	47
10:18	15,110	20	+ 0.13%	3,078	46
10:17	15,110	20	+ 0.13%	2,967	45
10:16	15,120	30	+ 0.20%	2,959	45
10:15	15,110	20	+ 0.13%	2,902	44