시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,100	10	+ 0.07%	2,878	43
10:13	15,100	10	+ 0.07%	2,866	43
10:12	15,110	20	+ 0.13%	2,854	43
10:11	15,110	20	+ 0.13%	2,830	43
10:10	15,120	30	+ 0.20%	2,828	43
10:09	15,130	40	+ 0.27%	2,817	42
10:08	15,100	10	+ 0.07%	2,761	42
10:07	15,120	30	+ 0.20%	2,754	42
10:06	15,120	30	+ 0.20%	2,752	41
10:05	15,100	10	+ 0.07%	2,744	41