시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,120	30	+ 0.20%	2,680	40
10:03	15,110	20	+ 0.13%	2,572	39
10:02	15,120	30	+ 0.20%	2,567	39
10:01	15,100	10	+ 0.07%	2,562	39
10:00	15,080	10	- 0.07%	2,414	36
09:59	15,070	20	- 0.13%	2,408	36
09:58	15,090	0	0.00%	2,402	36
09:57	15,090	0	0.00%	2,345	35
09:56	15,100	10	+ 0.07%	1,656	25
09:54	15,080	10	- 0.07%	1,649	25