시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,030	60	- 0.40%	13,306	200
14:14	15,030	60	- 0.40%	13,305	200
14:12	15,060	30	- 0.20%	13,285	200
14:11	15,020	70	- 0.46%	13,055	197
14:09	15,020	70	- 0.46%	13,034	196
14:08	15,030	60	- 0.40%	12,961	195
14:07	15,030	60	- 0.40%	12,960	195
14:06	15,020	70	- 0.46%	12,937	195
14:05	15,020	70	- 0.46%	12,917	195
14:04	15,030	60	- 0.40%	12,853	194