시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,070	20	- 0.13%	1,557	23
09:52	15,070	20	- 0.13%	1,550	23
09:51	15,080	10	- 0.07%	1,539	23
09:50	15,080	10	- 0.07%	1,534	23
09:49	15,080	10	- 0.07%	1,517	23
09:48	15,080	10	- 0.07%	1,474	22
09:47	15,080	10	- 0.07%	1,468	22
09:46	15,080	10	- 0.07%	1,459	22
09:45	15,070	20	- 0.13%	1,447	22
09:44	15,070	20	- 0.13%	1,409	21