시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,060	30	- 0.20%	1,407	21
09:42	15,060	30	- 0.20%	1,223	18
09:41	15,060	30	- 0.20%	1,214	18
09:40	15,070	20	- 0.13%	1,211	18
09:39	15,070	20	- 0.13%	1,152	17
09:38	15,070	20	- 0.13%	1,140	17
09:36	15,060	30	- 0.20%	1,129	17
09:35	15,080	10	- 0.07%	1,068	16
09:34	15,060	30	- 0.20%	1,064	16
09:33	15,060	30	- 0.20%	1,037	16