시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,070	20	- 0.13%	762	11
09:19	15,050	40	- 0.27%	676	10
09:18	15,040	50	- 0.33%	672	10
09:17	15,050	40	- 0.27%	618	9
09:16	15,050	40	- 0.27%	617	9
09:15	15,040	50	- 0.33%	584	9
09:14	15,020	70	- 0.46%	532	8
09:11	15,020	70	- 0.46%	525	8
09:10	15,020	70	- 0.46%	490	7
09:09	15,050	40	- 0.27%	465	7