시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,060	30	- 0.20%	12,823	193
14:01	15,010	80	- 0.53%	12,623	190
14:00	15,020	70	- 0.46%	12,570	189
13:59	15,020	70	- 0.46%	12,550	189
13:58	15,020	70	- 0.46%	12,511	188
13:57	15,040	50	- 0.33%	12,457	188
13:55	15,040	50	- 0.33%	12,453	188
13:54	15,030	60	- 0.40%	12,451	188
13:53	15,040	50	- 0.33%	12,377	186
13:51	15,040	50	- 0.33%	12,370	186