시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,120	30	+ 0.20%	11,837	178
13:40	15,010	80	- 0.53%	11,511	173
13:39	15,020	70	- 0.46%	11,491	173
13:38	15,020	70	- 0.46%	11,483	173
13:37	15,030	60	- 0.40%	11,463	173
13:36	15,020	70	- 0.46%	11,440	172
13:35	15,020	70	- 0.46%	11,388	172
13:34	15,030	60	- 0.40%	11,368	171
13:33	15,030	60	- 0.40%	11,358	171
13:32	15,020	70	- 0.46%	11,214	169