시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,020	70	- 0.46%	11,440	172
13:35	15,020	70	- 0.46%	11,388	172
13:34	15,030	60	- 0.40%	11,368	171
13:33	15,030	60	- 0.40%	11,358	171
13:32	15,020	70	- 0.46%	11,214	169
13:30	15,020	70	- 0.46%	11,149	168
13:29	15,010	80	- 0.53%	11,129	168
13:28	15,020	70	- 0.46%	11,068	167
13:27	15,030	60	- 0.40%	11,056	167
13:26	15,020	70	- 0.46%	11,055	167