시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,020	70	- 0.46%	10,849	163
13:17	15,030	60	- 0.40%	10,796	163
13:15	15,030	60	- 0.40%	10,776	162
13:14	15,030	60	- 0.40%	10,756	162
13:13	15,030	60	- 0.40%	10,704	161
13:12	15,030	60	- 0.40%	10,684	161
13:11	15,020	70	- 0.46%	10,654	160
13:10	15,020	70	- 0.46%	10,634	160
13:09	15,020	70	- 0.46%	10,541	159
13:08	15,020	70	- 0.46%	10,520	158