시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,030	60	- 0.40%	10,704	161
13:12	15,030	60	- 0.40%	10,684	161
13:11	15,020	70	- 0.46%	10,654	160
13:10	15,020	70	- 0.46%	10,634	160
13:09	15,020	70	- 0.46%	10,541	159
13:08	15,020	70	- 0.46%	10,520	158
13:07	15,020	70	- 0.46%	10,500	158
13:06	15,020	70	- 0.46%	10,447	157
13:04	15,020	70	- 0.46%	10,427	157
13:03	15,030	60	- 0.40%	10,407	157